Kontakt
Depot eröffnen
BNP Paribas Knock-Out DAX
31,570 EUR +5,87 % (+1,750)
BNP Paribas Knock-Out DAX
WKN PN0B1S |
ISIN DE000PN0B1S4 |
Zertifikat
01.03.21 21:50
Bid: 31,730 EUR
Size: 25.000
|
Ask: 31,740 EUR
Size: 25.000
31,570 EUR
+5,87 %
(+1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.03.21 21:50:18 | 0 | 31,570 |
| 01.03.21 21:40:28 | 0 | 31,590 |
| 01.03.21 21:00:28 | 0 | 31,740 |
| 01.03.21 20:50:17 | 0 | 31,720 |
| 01.03.21 20:20:35 | 0 | 31,670 |
| 01.03.21 19:50:20 | 0 | 31,530 |
| 01.03.21 19:20:35 | 0 | 31,460 |
| 01.03.21 18:50:13 | 0 | 31,590 |
| 01.03.21 18:20:43 | 0 | 31,530 |
| 01.03.21 17:50:16 | 0 | 31,600 |
| 01.03.21 17:20:40 | 0 | 31,620 |
| 01.03.21 16:50:13 | 0 | 31,470 |
| 01.03.21 16:20:21 | 0 | 31,270 |
| 01.03.21 15:50:17 | 0 | 30,700 |
| 01.03.21 15:20:21 | 0 | 30,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.03.21 14:50:12 | 0 | 30,680 |
| 01.03.21 14:20:36 | 0 | 30,610 |
| 01.03.21 13:50:16 | 0 | 30,440 |
| 01.03.21 13:20:34 | 0 | 30,430 |
| 01.03.21 12:50:18 | 0 | 30,420 |
| 01.03.21 12:20:34 | 0 | 30,570 |
| 01.03.21 11:50:18 | 0 | 30,850 |
| 01.03.21 11:20:37 | 0 | 30,780 |
| 01.03.21 10:50:15 | 0 | 30,940 |
| 01.03.21 10:20:31 | 0 | 30,820 |
| 01.03.21 09:50:18 | 0 | 31,070 |
| 01.03.21 09:20:40 | 0 | 31,090 |
| 01.03.21 08:50:15 | 0 | 30,510 |
| 01.03.21 08:20:40 | 0 | 30,440 |
| 26.02.21 21:50:13 | 0 | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.02.21 21:40:06 | 0 | 29,490 |
| 26.02.21 21:00:09 | 0 | 29,630 |
| 26.02.21 20:50:15 | 0 | 29,510 |
| 26.02.21 20:20:35 | 0 | 29,320 |
| 26.02.21 19:50:13 | 0 | 29,490 |
| 26.02.21 19:20:46 | 0 | 29,770 |
| 26.02.21 18:50:12 | 0 | 29,710 |
| 26.02.21 18:20:54 | 0 | 29,910 |
| 26.02.21 17:50:12 | 0 | 29,630 |
| 26.02.21 17:20:51 | 0 | 29,310 |
| 26.02.21 16:50:12 | 0 | 29,520 |
| 26.02.21 16:20:26 | 0 | 29,340 |
| 26.02.21 15:50:11 | 0 | 29,790 |
| 26.02.21 15:20:20 | 0 | 29,800 |
| 26.02.21 14:50:17 | 0 | 29,500 |