TRAVELERS COS INC.
WKN A0MLX4 |
ISIN US89417E1091 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:50 | 0 | 119,260 |
25.01.21 20:44:12 | 0 | 120,060 |
25.01.21 12:10:36 | 5 | 119,600 |
25.01.21 08:47:37 | 0 | 119,780 |
22.01.21 15:30:40 | 2 | 120,660 |
22.01.21 08:19:44 | 0 | 121,000 |
21.01.21 21:59:02 | 0 | 121,960 |
21.01.21 17:47:31 | 25 | 122,100 |
21.01.21 10:58:36 | 8 | 118,500 |
21.01.21 08:12:49 | 0 | 119,400 |
20.01.21 16:34:41 | 20 | 119,540 |
20.01.21 08:08:43 | 0 | 117,640 |
19.01.21 08:07:27 | 0 | 117,760 |
18.01.21 08:46:19 | 0 | 118,060 |
15.01.21 21:52:31 | 0 | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.21 08:19:48 | 0 | 115,920 |
14.01.21 21:02:06 | 0 | 117,020 |
14.01.21 19:09:56 | 0 | 116,900 |
14.01.21 08:16:59 | 0 | 117,020 |
13.01.21 20:33:19 | 0 | 116,980 |
13.01.21 08:08:53 | 0 | 114,700 |
12.01.21 16:00:00 | 0 | 113,260 |
12.01.21 08:08:45 | 0 | 112,680 |
11.01.21 08:54:01 | 0 | 113,180 |
08.01.21 08:35:30 | 0 | 113,820 |
07.01.21 08:26:46 | 0 | 113,540 |
06.01.21 17:16:58 | 0 | 112,140 |
06.01.21 08:15:38 | 0 | 109,200 |
05.01.21 15:49:38 | 0 | 110,580 |
05.01.21 08:14:48 | 0 | 110,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.01.21 08:35:12 | 0 | 114,440 |
30.12.20 08:04:38 | 0 | 112,500 |
29.12.20 08:08:46 | 0 | 114,060 |
28.12.20 19:25:44 | 0 | 113,760 |
28.12.20 08:18:48 | 0 | 112,920 |