WIENERBERGER
WKN 852894 |
ISIN AT0000831706 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:40 | 0 | 28,560 |
10:30:30 | 0 | 28,300 |
09:26:02 | 0 | 28,220 |
08:04:57 | 0 | 27,960 |
01.03.21 16:00:38 | 0 | 28,060 |
01.03.21 13:54:41 | 0 | 27,900 |
01.03.21 13:13:13 | 0 | 27,860 |
01.03.21 11:31:56 | 0 | 27,820 |
01.03.21 10:30:19 | 0 | 28,000 |
01.03.21 09:26:57 | 0 | 28,080 |
01.03.21 08:21:33 | 0 | 27,780 |
26.02.21 15:48:42 | 200 | 27,920 |
26.02.21 08:05:06 | 0 | 27,420 |
25.02.21 10:30:33 | 0 | 28,660 |
25.02.21 08:04:12 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.21 15:37:06 | 0 | 28,500 |
24.02.21 10:32:29 | 0 | 28,280 |
24.02.21 08:06:42 | 0 | 28,700 |
24.02.21 08:04:22 | 0 | 28,700 |
23.02.21 20:28:44 | 170 | 29,100 |
23.02.21 14:42:30 | 307 | 28,280 |
23.02.21 14:20:26 | 0 | 28,320 |
23.02.21 11:36:14 | 500 | 27,920 |
23.02.21 08:02:30 | 0 | 28,140 |
22.02.21 19:45:16 | 100 | 28,220 |
22.02.21 16:40:49 | 172 | 28,460 |
22.02.21 15:30:29 | 0 | 28,560 |
22.02.21 13:39:36 | 0 | 28,320 |
22.02.21 11:30:19 | 0 | 28,400 |
22.02.21 10:30:30 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.02.21 09:28:44 | 0 | 28,160 |
22.02.21 08:14:12 | 0 | 28,020 |
19.02.21 13:25:15 | 0 | 28,460 |
19.02.21 11:31:06 | 0 | 28,380 |
19.02.21 10:30:54 | 0 | 28,360 |
19.02.21 09:27:02 | 0 | 28,440 |
19.02.21 08:09:03 | 0 | 28,180 |
18.02.21 16:14:35 | 0 | 28,120 |
18.02.21 16:12:10 | 0 | 28,120 |
18.02.21 15:49:19 | 11 | 28,300 |
18.02.21 15:07:38 | 0 | 28,220 |
18.02.21 13:36:23 | 0 | 28,300 |
18.02.21 12:43:16 | 0 | 28,200 |
18.02.21 11:25:32 | 0 | 28,300 |
18.02.21 10:30:25 | 0 | 28,240 |