TELEKOM AUSTRIA AG
WKN 588811 |
ISIN AT0000720008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:47 | 0 | 6,470 |
08:11:05 | 0 | 6,480 |
15.01.21 19:31:10 | 0 | 6,490 |
15.01.21 19:00:27 | 0 | 6,490 |
15.01.21 18:30:45 | 0 | 6,470 |
15.01.21 18:01:01 | 0 | 6,480 |
15.01.21 17:00:51 | 0 | 6,460 |
15.01.21 16:31:05 | 0 | 6,460 |
15.01.21 16:01:07 | 0 | 6,470 |
15.01.21 15:30:48 | 0 | 6,460 |
15.01.21 15:01:01 | 0 | 6,460 |
15.01.21 14:30:24 | 0 | 6,480 |
15.01.21 14:00:58 | 0 | 6,480 |
15.01.21 13:30:28 | 0 | 6,490 |
15.01.21 13:00:51 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.21 12:30:44 | 0 | 6,510 |
15.01.21 12:01:03 | 0 | 6,490 |
15.01.21 11:30:44 | 0 | 6,520 |
15.01.21 11:00:33 | 0 | 6,520 |
15.01.21 10:30:50 | 0 | 6,520 |
15.01.21 10:00:28 | 0 | 6,520 |
15.01.21 09:31:02 | 0 | 6,520 |
15.01.21 08:30:57 | 0 | 6,480 |
15.01.21 08:10:34 | 0 | 6,490 |
14.01.21 19:31:31 | 0 | 6,520 |
14.01.21 19:00:47 | 0 | 6,520 |
14.01.21 18:30:45 | 0 | 6,510 |
14.01.21 18:00:34 | 0 | 6,520 |
14.01.21 17:01:10 | 0 | 6,510 |
14.01.21 16:31:01 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.21 16:00:50 | 0 | 6,510 |
14.01.21 15:30:42 | 0 | 6,510 |
14.01.21 15:00:46 | 0 | 6,500 |
14.01.21 14:31:19 | 0 | 6,490 |
14.01.21 14:00:55 | 0 | 6,490 |
14.01.21 13:30:50 | 0 | 6,490 |
14.01.21 13:00:46 | 0 | 6,470 |
14.01.21 12:30:25 | 0 | 6,460 |
14.01.21 12:00:52 | 0 | 6,450 |
14.01.21 11:30:50 | 0 | 6,460 |
14.01.21 11:00:47 | 0 | 6,450 |
14.01.21 10:30:34 | 0 | 6,460 |
14.01.21 10:00:47 | 0 | 6,460 |
14.01.21 09:30:28 | 0 | 6,450 |
14.01.21 08:30:33 | 0 | 6,430 |