PROCTER GAMBLE
WKN 852062 |
ISIN US7427181091 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:18 | 9 | 107,680 |
09:14:21 | 46 | 107,020 |
09:12:13 | 5 | 107,680 |
09:11:00 | 10 | 107,680 |
09:09:52 | 14 | 107,680 |
09:06:11 | 4 | 107,680 |
09:04:10 | 9 | 107,680 |
09:03:07 | 10 | 107,680 |
09:02:06 | 100 | 107,680 |
09:01:06 | 100 | 107,680 |
09:00:51 | 4 | 107,680 |
09:00:26 | 93 | 107,680 |
09:00:25 | 3 | 107,020 |
08:58:54 | 1 | 107,680 |
08:55:00 | 36 | 107,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:00 | 164 | 107,060 |
08:54:52 | 30 | 107,680 |
08:52:58 | 50 | 107,680 |
08:49:38 | 6 | 107,680 |
08:49:00 | 16 | 107,680 |
08:48:05 | 9 | 107,020 |
08:44:13 | 5 | 107,680 |
08:44:08 | 13 | 107,680 |
08:41:52 | 50 | 107,680 |
08:39:46 | 50 | 107,680 |
08:38:56 | 100 | 107,680 |
08:36:40 | 10 | 107,680 |
08:33:33 | 8 | 107,680 |
08:29:58 | 148 | 107,440 |
08:28:54 | 8 | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:30 | 10 | 107,500 |
08:20:13 | 7 | 107,680 |
08:18:19 | 10 | 107,680 |
08:18:10 | 7 | 107,680 |
08:15:04 | 50 | 107,680 |
08:11:52 | 30 | 107,680 |
08:10:06 | 46 | 107,680 |
08:07:18 | 5 | 107,200 |
08:04:30 | 18 | 107,680 |
08:04:17 | 20 | 107,680 |
08:03:02 | 64 | 107,680 |
08:03:02 | 703 | 107,400 |
22.01.21 21:58:07 | 25 | 106,980 |
22.01.21 21:56:41 | 10 | 106,960 |
22.01.21 21:55:28 | 14 | 106,880 |