PROCTER GAMBLE
WKN 852062 |
ISIN US7427181091 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:27 | 30 | 115,300 |
08:06:21 | 1,10 Tsd. | 115,000 |
16.04.21 21:56:04 | 3 | 114,440 |
16.04.21 21:55:09 | 44 | 114,540 |
16.04.21 21:47:23 | 6 | 114,760 |
16.04.21 21:45:37 | 140 | 114,740 |
16.04.21 21:31:01 | 18 | 114,760 |
16.04.21 21:18:37 | 50 | 114,780 |
16.04.21 20:51:15 | 15 | 114,980 |
16.04.21 20:49:53 | 10 | 114,940 |
16.04.21 20:45:53 | 7 | 114,900 |
16.04.21 20:25:37 | 15 | 114,820 |
16.04.21 20:23:20 | 50 | 114,800 |
16.04.21 20:06:27 | 8 | 114,740 |
16.04.21 19:55:58 | 25 | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.21 19:32:34 | 1 | 114,700 |
16.04.21 19:22:05 | 5 | 114,680 |
16.04.21 19:11:58 | 20 | 114,700 |
16.04.21 19:07:34 | 50 | 114,700 |
16.04.21 18:49:36 | 40 | 114,640 |
16.04.21 18:47:41 | 170 | 114,780 |
16.04.21 18:43:26 | 9 | 114,800 |
16.04.21 18:42:53 | 50 | 114,860 |
16.04.21 18:33:30 | 30 | 114,900 |
16.04.21 18:03:26 | 2 | 114,680 |
16.04.21 18:00:57 | 20 | 114,600 |
16.04.21 17:43:30 | 30 | 114,540 |
16.04.21 17:38:39 | 7 | 114,700 |
16.04.21 17:32:55 | 15 | 114,700 |
16.04.21 17:28:17 | 25 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.21 17:26:58 | 14 | 114,640 |
16.04.21 17:14:03 | 10 | 114,740 |
16.04.21 17:13:28 | 100 | 114,740 |
16.04.21 17:09:34 | 157 | 114,760 |
16.04.21 17:09:11 | 650 | 114,800 |
16.04.21 16:56:12 | 39 | 114,780 |
16.04.21 16:54:26 | 20 | 114,660 |
16.04.21 16:52:25 | 7 | 114,620 |
16.04.21 16:51:21 | 40 | 114,500 |
16.04.21 16:48:26 | 4 | 114,520 |
16.04.21 16:45:50 | 5 | 114,440 |
16.04.21 16:44:34 | 114 | 114,480 |
16.04.21 16:26:41 | 22 | 114,420 |
16.04.21 16:19:36 | 125 | 114,680 |
16.04.21 16:13:18 | 527 | 114,740 |