WIENERBERGER
WKN 852894 |
ISIN AT0000831706 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:16 | - | 28,680 |
12:17:31 | - | 28,680 |
12:16:56 | - | 28,660 |
12:14:58 | - | 28,680 |
12:14:57 | - | 28,680 |
12:11:01 | - | 28,660 |
12:10:47 | - | 28,680 |
12:10:09 | - | 28,660 |
12:10:09 | - | 28,640 |
12:09:06 | - | 28,640 |
12:08:39 | - | 28,620 |
12:07:39 | - | 28,600 |
12:07:39 | - | 28,580 |
12:06:39 | - | 28,620 |
12:06:37 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:24 | - | 28,700 |
12:06:23 | - | 28,680 |
12:06:19 | - | 28,700 |
12:06:18 | - | 28,740 |
12:05:37 | - | 28,720 |
12:03:21 | - | 28,700 |
12:03:17 | - | 28,680 |
11:58:54 | - | 28,680 |
11:58:00 | - | 28,660 |
11:57:28 | - | 28,660 |
11:56:24 | - | 28,660 |
11:56:13 | - | 28,660 |
11:55:54 | - | 28,640 |
11:55:52 | - | 28,660 |
11:55:52 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | - | 28,620 |
11:54:21 | - | 28,620 |
11:52:19 | - | 28,620 |
11:50:40 | - | 28,600 |
11:50:37 | - | 28,600 |
11:46:16 | - | 28,620 |
11:46:15 | - | 28,620 |
11:46:15 | - | 28,640 |
11:44:38 | - | 28,640 |
11:44:37 | - | 28,660 |
11:44:36 | - | 28,640 |
11:40:13 | - | 28,660 |
11:40:12 | - | 28,660 |
11:40:12 | - | 28,680 |
11:40:12 | - | 28,680 |