Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WIENERBERGER

WKN 852894 |  ISIN AT0000831706 |  Aktie
Factsheet
02.03.21 12:18:16 RT
Bid: 28,680 EUR  Size: 348  |  Ask: 28,720 EUR  Size: 348
Zeit Vol. Stk. Kurs
12:18:16 - 28,680
12:17:31 - 28,680
12:16:56 - 28,660
12:14:58 - 28,680
12:14:57 - 28,680
12:11:01 - 28,660
12:10:47 - 28,680
12:10:09 - 28,660
12:10:09 - 28,640
12:09:06 - 28,640
12:08:39 - 28,620
12:07:39 - 28,600
12:07:39 - 28,580
12:06:39 - 28,620
12:06:37 - 28,660
Zeit Vol. Stk. Kurs
12:06:24 - 28,700
12:06:23 - 28,680
12:06:19 - 28,700
12:06:18 - 28,740
12:05:37 - 28,720
12:03:21 - 28,700
12:03:17 - 28,680
11:58:54 - 28,680
11:58:00 - 28,660
11:57:28 - 28,660
11:56:24 - 28,660
11:56:13 - 28,660
11:55:54 - 28,640
11:55:52 - 28,660
11:55:52 - 28,640
Zeit Vol. Stk. Kurs
11:55:34 - 28,620
11:54:21 - 28,620
11:52:19 - 28,620
11:50:40 - 28,600
11:50:37 - 28,600
11:46:16 - 28,620
11:46:15 - 28,620
11:46:15 - 28,640
11:44:38 - 28,640
11:44:37 - 28,660
11:44:36 - 28,640
11:40:13 - 28,660
11:40:12 - 28,660
11:40:12 - 28,680
11:40:12 - 28,680