TELEKOM AUSTRIA AG
WKN 588811 |
ISIN AT0000720008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.21 17:35:04 | 31,79 Tsd. | 6,400 |
22.01.21 17:29:59 | 41 | 6,420 |
22.01.21 17:29:59 | 3 | 6,420 |
22.01.21 17:29:59 | 11 | 6,420 |
22.01.21 17:29:58 | 298 | 6,400 |
22.01.21 17:29:58 | 12 | 6,400 |
22.01.21 17:29:58 | 94 | 6,410 |
22.01.21 17:29:57 | 3 | 6,420 |
22.01.21 17:29:57 | 2 | 6,420 |
22.01.21 17:29:55 | 7 | 6,410 |
22.01.21 17:29:50 | 156 | 6,410 |
22.01.21 17:29:00 | 30 | 6,410 |
22.01.21 17:21:28 | 10 | 6,410 |
22.01.21 17:21:27 | 884 | 6,420 |
22.01.21 17:21:27 | 454 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.21 17:21:27 | 739 | 6,420 |
22.01.21 17:04:48 | 620 | 6,410 |
22.01.21 16:37:06 | 778 | 6,430 |
22.01.21 16:28:07 | 1,16 Tsd. | 6,420 |
22.01.21 16:19:06 | 909 | 6,420 |
22.01.21 15:56:35 | 542 | 6,420 |
22.01.21 15:56:35 | 1,07 Tsd. | 6,430 |
22.01.21 15:51:50 | 2,39 Tsd. | 6,430 |
22.01.21 15:48:33 | 839 | 6,410 |
22.01.21 15:45:12 | 630 | 6,410 |
22.01.21 15:35:21 | 620 | 6,430 |
22.01.21 15:32:24 | 929 | 6,410 |
22.01.21 15:32:24 | 1,03 Tsd. | 6,410 |
22.01.21 15:32:19 | 1,38 Tsd. | 6,420 |
22.01.21 15:32:19 | 1,33 Tsd. | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.21 15:12:25 | 958 | 6,430 |
22.01.21 15:12:24 | 963 | 6,430 |
22.01.21 15:12:22 | 409 | 6,430 |
22.01.21 15:12:21 | 1,02 Tsd. | 6,430 |
22.01.21 15:12:18 | 1,14 Tsd. | 6,430 |
22.01.21 15:12:18 | 688 | 6,430 |
22.01.21 15:12:17 | 696 | 6,430 |
22.01.21 15:12:17 | 196 | 6,430 |
22.01.21 15:12:15 | 650 | 6,430 |
22.01.21 15:12:12 | 343 | 6,430 |
22.01.21 14:51:24 | 80 | 6,450 |
22.01.21 14:37:20 | 2 | 6,430 |
22.01.21 14:21:17 | 130 | 6,430 |
22.01.21 14:21:17 | 995 | 6,430 |
22.01.21 14:21:14 | 719 | 6,430 |