WIENERBERGER
WKN 852894 |
ISIN AT0000831706 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:03 | 200 | 28,560 |
10:47:24 | 122 | 28,460 |
10:24:13 | 200 | 28,320 |
01.03.21 20:00:15 | 2 | 28,160 |
01.03.21 19:59:57 | 4 | 28,160 |
01.03.21 17:04:20 | 15 | 28,080 |
01.03.21 16:53:57 | 3 | 28,180 |
01.03.21 14:01:15 | 50 | 28,000 |
01.03.21 13:41:48 | 35 | 27,920 |
01.03.21 11:29:05 | 16 | 27,920 |
01.03.21 09:37:56 | 80 | 28,140 |
01.03.21 09:25:08 | 77 | 28,180 |
01.03.21 08:32:03 | 70 | 27,840 |
01.03.21 08:30:17 | 50 | 27,840 |
01.03.21 08:14:56 | 15 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.21 08:00:25 | 35 | 27,800 |
26.02.21 17:01:39 | 78 | 27,760 |
26.02.21 16:13:44 | 250 | 27,960 |
26.02.21 14:42:56 | 8 | 27,920 |
26.02.21 13:32:14 | 35 | 28,000 |
26.02.21 13:28:16 | 150 | 27,980 |
26.02.21 12:06:33 | 340 | 28,020 |
26.02.21 12:06:25 | 360 | 27,980 |
26.02.21 10:29:32 | 125 | 27,980 |
26.02.21 09:33:48 | 200 | 27,920 |
26.02.21 09:17:56 | 48 | 27,780 |
26.02.21 09:17:08 | 363 | 27,780 |
26.02.21 09:14:09 | 362 | 27,780 |
26.02.21 09:14:09 | 175 | 27,780 |
26.02.21 09:13:07 | 362 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.21 09:12:22 | 363 | 27,780 |
26.02.21 09:12:17 | 363 | 27,780 |
26.02.21 09:03:18 | 364 | 27,700 |
26.02.21 08:05:05 | 50 | 27,680 |
25.02.21 21:43:31 | 200 | 27,500 |
25.02.21 21:43:27 | 200 | 27,500 |
25.02.21 20:57:57 | 400 | 27,700 |
25.02.21 20:57:52 | 200 | 27,720 |
25.02.21 20:47:48 | 200 | 27,700 |
25.02.21 20:47:47 | 200 | 27,700 |
25.02.21 20:47:45 | 200 | 27,700 |
25.02.21 20:47:43 | 200 | 27,700 |
25.02.21 20:47:41 | 200 | 27,700 |
25.02.21 20:47:39 | 200 | 27,700 |
25.02.21 20:47:38 | 200 | 27,700 |