WIENERBERGER
WKN 852894 |
ISIN AT0000831706 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:34 | 0 | 28,540 |
11:30:54 | 0 | 28,560 |
11:00:39 | 0 | 28,340 |
10:30:41 | 0 | 28,300 |
08:30:53 | 0 | 27,980 |
08:20:53 | 0 | 27,980 |
01.03.21 19:31:18 | 0 | 28,040 |
01.03.21 19:00:54 | 0 | 28,020 |
01.03.21 18:30:47 | 0 | 28,060 |
01.03.21 18:00:41 | 0 | 28,080 |
01.03.21 17:00:55 | 0 | 28,100 |
01.03.21 16:35:40 | 0 | 28,080 |
01.03.21 08:21:05 | 0 | 27,800 |
26.02.21 09:46:26 | 0 | 28,000 |
25.02.21 08:20:31 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.21 08:21:31 | 0 | 28,720 |
23.02.21 13:30:35 | 0 | 28,180 |
23.02.21 13:01:02 | 0 | 28,160 |
23.02.21 12:30:39 | 0 | 28,280 |
23.02.21 12:00:39 | 0 | 28,100 |
23.02.21 11:31:59 | 0 | 28,040 |
23.02.21 11:00:29 | 0 | 28,160 |
23.02.21 09:37:49 | 0 | 28,300 |
23.02.21 08:20:48 | 0 | 28,160 |
22.02.21 08:30:49 | 0 | 28,020 |
22.02.21 08:10:50 | 0 | 28,040 |
19.02.21 19:31:36 | 0 | 28,140 |
19.02.21 19:00:26 | 0 | 28,140 |
19.02.21 18:30:26 | 0 | 28,160 |
19.02.21 18:00:48 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.21 17:30:36 | 0 | 28,200 |
19.02.21 17:00:34 | 0 | 28,300 |
19.02.21 16:30:44 | 0 | 28,340 |
19.02.21 16:00:38 | 0 | 28,440 |
19.02.21 15:30:33 | 0 | 28,420 |
19.02.21 15:00:36 | 0 | 28,420 |
19.02.21 14:30:52 | 0 | 28,420 |
19.02.21 14:00:34 | 0 | 28,380 |
19.02.21 13:30:28 | 0 | 28,380 |
19.02.21 13:00:33 | 0 | 28,420 |
19.02.21 12:30:40 | 0 | 28,580 |
19.02.21 12:00:50 | 0 | 28,580 |
19.02.21 11:30:46 | 0 | 28,380 |
19.02.21 11:01:02 | 0 | 28,380 |
19.02.21 10:30:32 | 0 | 28,360 |