Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEAMVIEWER AG INH O.N.

WKN A2YN90 |  ISIN DE000A2YN900 |  Aktie
Factsheet
06.12.21 21:58:01 RT
Bid: 11,220 EUR  Size: 665  |  Ask: 11,330 EUR  Size: 665
Zeit Vol. Stk. Kurs
21:58:01 - 11,220
21:58:01 - 11,205
21:57:12 - 11,205
21:56:43 - 11,195
21:56:33 - 11,195
21:56:11 - 11,205
21:54:47 - 11,200
21:54:46 - 11,205
21:54:41 - 11,210
21:54:35 - 11,215
21:53:40 - 11,195
21:49:55 - 11,190
21:49:50 - 11,240
21:49:04 - 11,280
21:49:02 - 11,280
Zeit Vol. Stk. Kurs
21:48:39 - 11,280
21:48:37 - 11,285
21:46:04 - 11,275
21:45:27 - 11,280
21:44:41 - 11,285
21:44:36 - 11,290
21:44:28 - 11,285
21:44:21 - 11,290
21:43:33 - 11,285
21:43:28 - 11,280
21:43:26 - 11,295
21:39:59 - 11,330
21:36:56 - 11,325
21:36:54 - 11,330
21:36:40 - 11,325
Zeit Vol. Stk. Kurs
21:36:10 - 11,330
21:35:46 - 11,360
21:35:36 - 11,355
21:34:04 - 11,360
21:34:01 - 11,360
21:32:57 - 11,375
21:32:55 - 11,355
21:32:48 - 11,325
21:32:46 - 11,325
21:30:34 - 11,285
21:30:23 - 11,285
21:30:14 - 11,285
21:28:00 - 11,275
21:26:14 - 11,285
21:15:14 - 11,285