IS.EO ST.SEL.DIV.30 U.ETF

WKN 263528 |  ISIN DE0002635281 |  ETF
Factsheet
14.05.21 17:47
Bid: 18,6220 EUR  Size: 1.100  |  Ask: 18,6520 EUR  Size: 1.100
Zeit Vol. Stk. Kurs
17:47:37 0 18,6440
11:29:57 0 18,5040
11:07:43 0 18,5120
09:05:32 0 18,4960
08:32:19 15 18,4780
08:03:25 0 18,4580
13.05.21 18:09:17 0 18,3800
13.05.21 14:59:43 0 18,2340
13.05.21 13:36:15 0 18,1380
13.05.21 11:25:56 0 18,0900
13.05.21 09:59:31 0 18,1100
13.05.21 08:13:53 0 18,3080
12.05.21 19:32:06 0 18,3640
12.05.21 17:52:14 200 18,4240
12.05.21 14:44:49 0 18,4340
Zeit Vol. Stk. Kurs
12.05.21 10:13:35 78 18,4040
12.05.21 08:05:15 200 18,2960
11.05.21 19:58:57 0 18,3620
11.05.21 19:08:25 250 18,3280
11.05.21 18:13:09 0 18,3560
11.05.21 14:47:55 0 18,2900
11.05.21 14:20:22 0 18,2960
11.05.21 13:56:37 0 18,3460
11.05.21 10:38:11 0 18,3520
11.05.21 09:08:37 0 18,4660
11.05.21 08:12:32 0 18,4040
10.05.21 18:48:40 0 18,6400
10.05.21 11:10:20 0 18,6020
10.05.21 08:24:10 0 18,5680
07.05.21 14:34:05 150 18,4700
Zeit Vol. Stk. Kurs
07.05.21 13:12:37 0 18,5600
07.05.21 10:32:57 0 18,4780
07.05.21 08:16:36 0 18,5120
06.05.21 19:30:19 0 18,4600
06.05.21 17:14:47 0 18,3640
06.05.21 09:31:20 0 18,4880
06.05.21 08:04:14 0 18,4420
05.05.21 17:05:02 0 18,3780
05.05.21 11:12:22 0 18,3300
05.05.21 09:53:15 0 18,3540
05.05.21 08:16:06 0 18,3220
04.05.21 19:54:31 0 18,2080
04.05.21 18:43:55 0 18,1800
04.05.21 12:56:53 0 18,4620
04.05.21 12:12:20 0 18,4500